24H 最高$3.81
24H 最低$2.93
今日开盘$3.36
24H 成交量$666.31万
流通市值—
24H 涨跌额($0.36)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DOTPolkadot
|
$0.873 | $0.894 | $0.842 | $393.52万 | $15.00亿 | -2.13% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 690 |
CRWDBCRWDB
|
$228.53 | $228.53 | $215.79 | $1.89万 | — | 4.33% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.96 | $4.57 | $534.66万 | $3,921.03万 | -2.02% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $56.56 | $41.32 | $4,573.62万 | $6,451.91万 | 19.44% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006213 | $0.0006508 | $0.0005742 | $97.08万 | $4,288.61万 | 2.39% |
| 436 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $33.06万 | $1,967.80万 | -0.15% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,010.76万 | $1.77亿 | -0.02% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
GASGas
|
$1.071 | $1.08 | $1.02 | $9.42万 | $6,920.33万 | 1.13% |
| 494 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $26.20万 | $279.87万 | -2.39% |
| 195 |
SKYSky
|
$0.06244 | $0.06405 | $0.06086 | $95.42万 | $14.62亿 | -2.16% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.76 | $203.86 | $191.09 | $1,357.94万 | $23.52亿 | -2.07% |
| 137 |
EIGENEigenlayer
|
$0.1636 | $0.1653 | $0.1523 | $167.36万 | $3,944.78万 | 0.55% |
| 683 |
BOTBBOTB
|
$22.04 | $23.22 | $21.25 | $3.35万 | — | 1.38% |
| 263 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $65.52万 | $449.94万 | 3.47% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Aptos _数字货币市值
Official _BTC行情
Avalanche _加密货币行情
以太经典 _比特币
BitTensor _加密货币行情
Uniswap _比特币
LayerZero _加密货币行情
狗币 _比特币行情
BitTensor _比特币
Wrapped _加密货币行情
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _加密货币行情
Pepe _BTC行情
Raydium _比特币行情
First Neiro _比特币
Polkadot _比特币行情
TONToken _数字货币市值
Pump.fun _BTC行情
MarsCoin _以太坊ETH价格
PancakeSwap _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _比特币行情
BitTensor _比特币行情
BMNRB _数字货币市值
以太经典 _比特币行情
TONToken _加密货币行情
Ethena _加密货币行情
QQQB _数字货币市值
Chainlink _BTC行情
USD1 _加密货币行情
Ripple USD _BTC行情
Ondo _数字货币市值
Plasma _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _比特币行情
KORUB _比特币行情
Wrapped _数字货币市值