24H 最高$0.0593
24H 最低$0.05439
今日开盘$0.05581
24H 成交量$121.30万
流通市值$3,243.73万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $344.33万 | $14.82亿 | 0.24% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 668 |
CRWDBCRWDB
|
$227.73 | $239.04 | $226.10 | $4.96万 | — | -1.97% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $236.24万 | $3,921.03万 | -0.65% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.72 | $69.71 | $59.84 | $6,246.02万 | $6,451.91万 | -0.95% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005867 | $0.0006238 | $0.0005829 | $55.43万 | $4,262.04万 | -2.86% |
| 413 |
BLURBlur
|
$0.00645 | $0.00688 | $0.00645 | $26.92万 | $2,010.46万 | -0.77% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,455.70万 | $1.77亿 | 0.00% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -1.05% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.46万 | $284.26万 | -0.31% |
| 143 |
SKYSky
|
$0.05767 | $0.06028 | $0.05746 | $120.01万 | $14.04亿 | -2.52% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.13 | $182.82 | $162.80 | $907.52万 | $21.88亿 | -7.58% |
| 183 |
EIGENEigenlayer
|
$0.1561 | $0.1642 | $0.1552 | $88.95万 | $3,987.52万 | -2.38% |
| 681 |
BOTBBOTB
|
$20.72 | $22.60 | $20.51 | $3.64万 | — | -1.10% |
| 241 |
REZRenzo
|
$0.003591 | $0.00381 | $0.003567 | $63.19万 | $436.23万 | -3.62% |