24H 最高$0.003
24H 最低$0.00272
今日开盘$0.00295
24H 成交量$33.60万
流通市值$1,405.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $387.91万 | $15.00亿 | -2.58% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 692 |
CRWDBCRWDB
|
$224.68 | $225.20 | $215.79 | $1.75万 | — | 2.76% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.79万 | $3,921.03万 | -3.02% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.99 | $56.46 | $41.32 | $4,562.78万 | $6,451.91万 | 15.99% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.76% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.74万 | $1,967.80万 | -0.59% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,036.55万 | $1.77亿 | -0.02% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.10万 | $279.87万 | -2.09% |
| 194 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $94.32万 | $14.62亿 | -2.32% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.02 | $203.86 | $191.09 | $1,374.59万 | $23.52亿 | -2.83% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.37% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.08万 | — | 1.06% |
| 265 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.16万 | $449.94万 | 3.15% |
相关站点
共 40 个
Near Protocol _BTC行情
BMNRB _数字货币市值
Gains Network _币种排行
Arbitrum _加密货币行情
莱特币 _BTC行情
StraitsX USD _以太坊ETH价格
SOXSB _币种排行
PAX Gold _加密货币行情
Pepe _比特币行情
KORUB _加密货币行情
狗币 _数字货币市值
Meteora _数字货币市值
Test _以太坊ETH价格
Pepe _比特币
ONEchain _币种排行
Ethena _比特币行情
Arbitrum _以太坊ETH价格
Reserve Rights _加密货币行情
Hyperliquid _加密货币行情
BMNRB _比特币
Uniswap _比特币行情
QQQB _加密货币行情
Uniswap _比特币
BFUSD _加密货币行情
Worldcoin _数字货币市值
Gains Network _币种排行
Gram _以太坊ETH价格
Sui _BTC行情
Quant _数字货币市值
Bubblemaps _比特币
Pudgy Penguins _BTC行情
Pump.fun _比特币行情
Aave _币种排行
Meteora _BTC行情
Pudgy Penguins _BTC行情
Raydium _以太坊ETH价格
BMNRB _币种排行
大零币 _币种排行
Sui _加密货币行情
Hedera _币种排行