24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000662
24H 成交量$19.63万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $345.70万 | $14.82亿 | 0.00% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 668 |
CRWDBCRWDB
|
$227.96 | $239.04 | $226.10 | $4.98万 | — | -1.91% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $237.40万 | $3,921.03万 | -1.51% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.51 | $69.71 | $59.84 | $6,326.86万 | $6,451.91万 | -1.30% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.0006238 | $0.0005836 | $55.71万 | $4,262.04万 | -4.39% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.56万 | $2,010.46万 | -0.61% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,795.37万 | $1.77亿 | 0.00% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.42万 | $6,926.72万 | -1.15% |
| 640 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $7.73万 | $284.26万 | -0.61% |
| 144 |
SKYSky
|
$0.05776 | $0.06028 | $0.05746 | $123.99万 | $14.04亿 | -2.75% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.2 | $182.82 | $162.80 | $910.95万 | $21.88亿 | -7.96% |
| 184 |
EIGENEigenlayer
|
$0.1563 | $0.1642 | $0.1552 | $89.34万 | $3,987.52万 | -3.34% |
| 681 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.86万 | — | -0.53% |
| 247 |
REZRenzo
|
$0.00364 | $0.00381 | $0.003589 | $59.51万 | $436.23万 | -3.17% |