24H 最高$0.00002138
24H 最低$0.00002018
今日开盘$0.00002133
24H 成交量$83.72万
流通市值$2.03亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $384.40万 | $15.00亿 | -2.69% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 692 |
CRWDBCRWDB
|
$224.51 | $225.20 | $215.79 | $1.76万 | — | 2.47% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $531.29万 | $3,921.03万 | -2.62% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.46 | $41.32 | $4,567.04万 | $6,451.91万 | 17.98% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006508 | $0.0005742 | $95.99万 | $4,288.61万 | 1.58% |
| 441 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.86万 | $1,967.80万 | -1.18% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,767.25万 | $1.77亿 | -0.01% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.30万 | $6,920.33万 | 0.09% |
| 491 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.22万 | $279.87万 | -2.99% |
| 194 |
SKYSky
|
$0.06243 | $0.06405 | $0.06086 | $94.20万 | $14.62亿 | -2.01% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$197.11 | $203.86 | $191.09 | $1,370.56万 | $23.52亿 | -1.92% |
| 136 |
EIGENEigenlayer
|
$0.163 | $0.1653 | $0.1523 | $167.24万 | $3,944.78万 | -0.18% |
| 685 |
BOTBBOTB
|
$22.01 | $23.22 | $21.25 | $3.05万 | — | 1.52% |
| 264 |
REZRenzo
|
$0.003944 | $0.00401 | $0.003709 | $65.00万 | $449.94万 | 3.71% |
相关站点
共 40 个
Bubblemaps _加密货币行情
币安币 _比特币
LayerZero _比特币
TONToken _BTC行情
DRAMB _币种排行
Internet _比特币
Plasma _数字货币市值
LayerZero _数字货币市值
Official _BTC行情
Bubblemaps _比特币行情
Gram _币种排行
DRAMB _BTC行情
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Quant _以太坊ETH价格
Aave _数字货币市值
Aptos _比特币
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
EUR _BTC行情
First Neiro _以太坊ETH价格
波场 _加密货币行情
NFPrompt _以太坊ETH价格
比特币
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
币安币 _BTC行情
PancakeSwap _比特币行情
Gains Network _比特币
Polkadot _币种排行
TONToken _比特币
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
大零币 _比特币行情
KORUB _比特币
KORUB _币种排行
Raydium _BTC行情
波场 _数字货币市值
大零币 _比特币
恒星币 _BTC行情