24H 最高$5.31
24H 最低$5.20
今日开盘$5.3
24H 成交量$1.59万
流通市值—
24H 涨跌额(-$0.06)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $239.20万 | $15.11亿 | -3.23% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 682 |
CRWDBCRWDB
|
$217.18 | $219.19 | $216.88 | $7,050.26 | — | -0.68% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $119.51万 | $3,921.03万 | -0.82% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.06 | $47.60 | $42.84 | $1,654.72万 | $6,451.91万 | -3.63% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006204 | $0.0005742 | $57.58万 | $4,163.53万 | -3.56% |
| 312 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.58万 | $1,969.73万 | -4.11% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,532.99万 | $1.77亿 | -0.01% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 614 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.27万 | $6,874.00万 | -4.14% |
| 326 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.39% |
| 184 |
SKYSky
|
$0.06247 | $0.06438 | $0.06086 | $78.28万 | $14.92亿 | -2.76% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$197.1 | $203.65 | $191.09 | $799.61万 | $23.96亿 | 0.66% |
| 144 |
EIGENEigenlayer
|
$0.1586 | $0.1669 | $0.1523 | $102.77万 | $3,938.27万 | -4.75% |
| 678 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,779.61 | — | -0.69% |
| 267 |
REZRenzo
|
$0.003836 | $0.003945 | $0.003709 | $52.43万 | $434.82万 | -2.32% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Celestia _比特币行情
以太坊 _比特币
Pump.fun _比特币
Hyperliquid _币种排行
Zama _币种排行
USDC _以太坊ETH价格
BitTensor _比特币
Vanar Chain _加密货币行情
Raydium _以太坊ETH价格
BitTensor _BTC行情
莱特币 _BTC行情
Pudgy Penguins _BTC行情
First Neiro _BTC行情
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
比特币 _BTC行情
Chainlink _以太坊ETH价格
ONEchain _比特币
达世币 _数字货币市值
Chainlink _加密货币行情
BitTensor _币种排行
Uniswap _比特币行情
SNXXB _比特币
Injective _比特币
Near Protocol _数字货币市值
Avalanche _比特币行情
QQQB _BTC行情
Quant _BTC行情
Aerodrome _加密货币行情
PAX Gold _BTC行情
First Neiro _币种排行
比特现金 _加密货币行情
KORUB _BTC行情
Filecoin _币种排行
DODO _比特币
Worldcoin _比特币
Ripple USD _币种排行
Sign _比特币
比特现金 _比特币