24H 最高$0.157
24H 最低$0.1419
今日开盘$0.1514
24H 成交量$1,918.40万
流通市值$20.93亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $350.91万 | $14.82亿 | 0.84% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 666 |
CRWDBCRWDB
|
$227.47 | $239.04 | $226.10 | $5.08万 | — | -1.85% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $242.05万 | $3,921.03万 | -0.87% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.48 | $69.71 | $59.84 | $6,430.29万 | $6,451.91万 | -0.23% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005872 | $0.0006238 | $0.0005872 | $54.76万 | $4,262.04万 | -2.59% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $26.78万 | $2,010.46万 | -0.61% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,445.29万 | $1.77亿 | 0.01% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.55万 | $6,926.72万 | -0.48% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.14万 | $284.26万 | 0.31% |
| 144 |
SKYSky
|
$0.05779 | $0.06028 | $0.05746 | $124.78万 | $14.04亿 | -2.45% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.87 | $182.82 | $162.80 | $907.06万 | $21.88亿 | -7.44% |
| 185 |
EIGENEigenlayer
|
$0.1564 | $0.1642 | $0.1552 | $89.40万 | $3,987.52万 | -1.94% |
| 681 |
BOTBBOTB
|
$20.81 | $22.60 | $20.51 | $3.84万 | — | 0.58% |
| 247 |
REZRenzo
|
$0.00364 | $0.00381 | $0.003589 | $59.75万 | $436.23万 | -2.60% |