24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $346.66万 | $14.41亿 | -1.17% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.62% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.84 | $4.48 | $379.75万 | $3,921.03万 | -4.38% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.69 | $59.69 | $51.01 | $3,150.49万 | $6,451.91万 | 1.35% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006279 | $0.0005952 | $72.31万 | $4,208.97万 | -0.25% |
| 441 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.71万 | $1,930.34万 | 0.76% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.49万 | $1.77亿 | 0.01% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.39万 | $6,714.17万 | 0.10% |
| 509 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.30万 | $278.03万 | -0.30% |
| 174 |
SKYSky
|
$0.0604 | $0.06186 | $0.0595 | $109.06万 | $13.98亿 | -1.82% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$182.31 | $195.46 | $176.27 | $1,418.99万 | $21.53亿 | -5.82% |
| 176 |
EIGENEigenlayer
|
$0.163 | $0.1641 | $0.1548 | $107.52万 | $3,838.62万 | 2.58% |
| 654 |
BOTBBOTB
|
$19.89 | $23.38 | $18.68 | $8.24万 | — | -9.18% |
| 397 |
REZRenzo
|
$0.003745 | $0.003924 | $0.003686 | $33.61万 | $433.01万 | -3.58% |
相关站点
共 40 个
Avalanche _加密货币行情
比特币 _数字货币市值
Filecoin _加密货币行情
TQQQB _币种排行
THORChain _BTC行情
Midnight _以太坊ETH价格
SNXXB _BTC行情
Official _BTC行情
SNXXB _比特币
USD.AI _比特币
Ripple USD _BTC行情
SNXXB _加密货币行情
BEB _比特币
Polygon _加密货币行情
Aave _币种排行
Pump.fun _以太坊ETH价格
牛来 _比特币
狗币 _加密货币行情
比特现金 _数字货币市值
牛来 _加密货币行情
Aster _币种排行
TQQQB _比特币
BFUSD _币种排行
波场 _币种排行
Filecoin _以太坊ETH价格
RWUSD _比特币
Avalanche _数字货币市值
Midnight _加密货币行情
United Stables _数字货币市值
狗币 _BTC行情
TONToken _BTC行情
Sui _加密货币行情
TQQQB _加密货币行情
BitTensor _数字货币市值
ONEchain _比特币行情
Artificial _比特币行情
牛来 _BTC行情
Midnight _比特币
牛来 _比特币
MegaETH _以太坊ETH价格