24H 最高$0.74
24H 最低$0.709
今日开盘$0.714
24H 成交量$17.55万
流通市值$457.81万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $347.18万 | $14.41亿 | -1.97% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 643 |
CRWDBCRWDB
|
$226.1 | $230.49 | $217.80 | $9.07万 | — | -1.44% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.85 | $4.48 | $370.45万 | $3,921.03万 | -5.18% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.81 | $59.69 | $51.01 | $3,155.59万 | $6,451.91万 | -1.22% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006279 | $0.0005952 | $72.50万 | $4,208.97万 | -0.89% |
| 458 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $27.30万 | $1,930.34万 | -0.45% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | -0.01% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 639 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -0.66% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.45万 | $278.03万 | 0.61% |
| 178 |
SKYSky
|
$0.061 | $0.06203 | $0.0595 | $106.02万 | $13.98亿 | -1.33% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$182.13 | $197.21 | $176.27 | $1,462.82万 | $21.53亿 | -6.76% |
| 179 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $104.77万 | $3,838.62万 | 0.13% |
| 666 |
BOTBBOTB
|
$20.9 | $23.38 | $19.68 | $6.02万 | — | -4.61% |
| 407 |
REZRenzo
|
$0.003728 | $0.003934 | $0.003686 | $32.23万 | $433.01万 | -5.00% |
相关站点
共 40 个
USDC _加密货币行情
BitTensor _币种排行
First Digital _币种排行
BFUSD _加密货币行情
Filecoin _比特币行情
ONEchain _数字货币市值
Filecoin _以太坊ETH价格
Hedera _加密货币行情
MegaETH _BTC行情
Solana _比特币行情
Filecoin _BTC行情
Chainlink _数字货币市值
SOXSB _BTC行情
United Stables _比特币行情
Internet _比特币
Hedera _币种排行
ONEchain _加密货币行情
大零币 _加密货币行情
Ondo _币种排行
Avalanche _以太坊ETH价格
币安币 _币种排行
Aave _数字货币市值
Official _BTC行情
Hedera _币种排行
Particle _币种排行
Wrapped _以太坊ETH价格
瑞波币 _比特币行情
Pyth Network _加密货币行情
Test _比特币
Binance _币种排行
恒星币 _BTC行情
恒星币 _BTC行情
Polkadot _数字货币市值
Polkadot _币种排行
SOXSB _加密货币行情
Ondo _币种排行
Quant _比特币
United Stables _比特币
Pyth Network _加密货币行情
Near Protocol _比特币行情